Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	914.51	951.19	903.37	938.26	+25.12(+2.75%)
Dec 30, 2008	884.67	921.58	875.84	913.13	+46.43(+5.36%)
Dec 29, 2008	865.41	880.50	845.17	866.70	-8.82(-1.01%)
Dec 26, 2008	866.42	882.56	856.19	875.52	+11.73(+1.36%)
Dec 25, 2008	861.61	872.17	848.13	863.79	+0.00(+0.00%)
Dec 24, 2008	861.61	872.17	848.13	863.79	+5.96(+0.70%)
Dec 23, 2008	861.04	877.44	837.74	857.83	-8.71(-1.01%)
Dec 22, 2008	896.97	902.84	847.38	866.54	-35.46(-3.93%)
Dec 19, 2008	904.57	926.00	880.18	902.00	-0.44(-0.05%)
Dec 18, 2008	912.52	925.50	886.05	902.44	-8.94(-0.98%)
Dec 17, 2008	904.54	927.01	884.74	911.37	-7.12(-0.78%)
Dec 16, 2008	878.73	923.48	866.45	918.50	+53.88(+6.23%)
Dec 15, 2008	885.57	895.81	851.44	864.62	-26.98(-3.03%)
Dec 12, 2008	838.38	899.86	830.59	891.60	+18.45(+2.11%)
Dec 11, 2008	896.83	921.95	860.42	873.15	-30.14(-3.34%)
Dec 10, 2008	874.44	921.50	867.69	903.29	+46.17(+5.39%)
Dec 09, 2008	851.14	894.56	832.05	857.12	-7.31(-0.85%)
Dec 08, 2008	833.23	883.01	823.92	864.42	+59.10(+7.34%)
Dec 05, 2008	775.43	809.62	756.87	805.32	+19.28(+2.45%)
Dec 04, 2008	793.04	823.20	758.98	786.04	-29.19(-3.58%)
Dec 03, 2008	795.25	827.56	767.03	815.23	+6.90(+0.85%)
Dec 02, 2008	792.69	823.94	768.20	808.33	+27.84(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.