Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	879.10	879.10	879.10	879.10	-9.16(-1.03%)
Dec 30, 2015	895.20	898.96	887.12	888.25	-8.18(-0.91%)
Dec 29, 2015	894.47	901.73	891.50	896.43	+8.08(+0.91%)
Dec 28, 2015	889.54	892.01	880.25	888.35	-4.42(-0.50%)
Dec 24, 2015	892.78	892.78	892.78	892.78	-0.65(-0.07%)
Dec 23, 2015	890.04	898.54	883.06	893.42	+4.43(+0.50%)
Dec 22, 2015	881.20	892.84	871.83	889.00	+14.42(+1.65%)
Dec 21, 2015	874.67	879.55	863.83	874.58	+8.48(+0.98%)
Dec 18, 2015	888.17	891.91	864.29	866.10	-28.15(-3.15%)
Dec 17, 2015	918.09	921.44	891.54	894.25	-20.31(-2.22%)
Dec 16, 2015	906.90	920.15	892.78	914.56	+16.48(+1.84%)
Dec 15, 2015	889.51	906.12	887.67	898.08	+22.45(+2.56%)
Dec 14, 2015	878.33	887.34	858.66	875.63	+1.81(+0.21%)
Dec 11, 2015	889.33	894.68	868.71	873.82	-29.69(-3.29%)
Dec 10, 2015	901.03	914.40	895.60	903.51	+4.19(+0.47%)
Dec 09, 2015	911.10	923.31	892.31	899.32	-17.84(-1.95%)
Dec 08, 2015	921.33	925.35	910.42	917.16	-14.39(-1.54%)
Dec 07, 2015	947.49	949.29	925.16	931.55	-17.12(-1.80%)
Dec 04, 2015	926.49	953.72	921.35	948.67	+25.40(+2.75%)
Dec 03, 2015	946.59	950.50	919.17	923.27	-20.15(-2.14%)
Dec 02, 2015	954.46	956.87	939.66	943.42	-9.49(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.