Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	3869	3869	3869	3869	-3.81(-0.10%)
Dec 28, 2017	3875	3895	3840	3873	-0.51(-0.01%)
Dec 27, 2017	3876	3899	3854	3874	+2.32(+0.06%)
Dec 26, 2017	3841	3889	3823	3871	+25.50(+0.66%)
Dec 22, 2017	3843	3862	3810	3846	-5.39(-0.14%)
Dec 21, 2017	3840	3884	3810	3851	+2.47(+0.06%)
Dec 20, 2017	3853	3880	3821	3849	+9.04(+0.24%)
Dec 19, 2017	3848	3879	3819	3840	-9.19(-0.24%)
Dec 18, 2017	3825	3881	3806	3849	+56.73(+1.50%)
Dec 15, 2017	3792	3837	3762	3792	+24.54(+0.65%)
Dec 14, 2017	3801	3829	3745	3768	-35.41(-0.93%)
Dec 13, 2017	3813	3858	3781	3803	+5.43(+0.14%)
Dec 12, 2017	3780	3832	3758	3798	+14.80(+0.39%)
Dec 11, 2017	3770	3817	3755	3783	+25.30(+0.67%)
Dec 08, 2017	3789	3806	3741	3758	-33.86(-0.89%)
Dec 07, 2017	3759	3823	3734	3792	+8.00(+0.21%)
Dec 06, 2017	3822	3854	3750	3784	-62.59(-1.63%)
Dec 05, 2017	3861	3903	3815	3846	-0.69(-0.02%)
Dec 04, 2017	3904	3938	3834	3847	-18.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.