Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1330	1330	1330	-7.12(-0.53%)
Dec 30, 2009	1171	1348	1328	1338	-3.63(-0.27%)
Dec 29, 2009	1172	1352	1333	1341	+3.11(+0.23%)
Dec 28, 2009	1178	1347	1331	1338	-3.26(-0.24%)
Dec 24, 2009	1167	1347	1329	1341	+4.54(+0.34%)
Dec 23, 2009	1172	1347	1326	1337	-4.83(-0.36%)
Dec 22, 2009	1184	1356	1334	1342	-6.57(-0.49%)
Dec 21, 2009	1175	1362	1340	1348	+10.69(+0.80%)
Dec 18, 2009	1164	1346	1267	1338	+2.71(+0.20%)
Dec 17, 2009	1177	1349	1322	1335	-18.66(-1.38%)
Dec 16, 2009	1188	1366	1347	1353	+1.52(+0.11%)
Dec 15, 2009	1180	1360	1339	1352	-3.47(-0.26%)
Dec 14, 2009	1359	1366	1346	1355	-4.16(-0.31%)
Dec 11, 2009	1363	1372	1350	1360	+2.69(+0.20%)
Dec 10, 2009	1352	1372	1342	1357	+9.04(+0.67%)
Dec 09, 2009	1340	1354	1329	1348	+4.59(+0.34%)
Dec 08, 2009	1336	1350	1322	1343	-1.91(-0.14%)
Dec 07, 2009	1309	1351	1306	1345	+36.81(+2.81%)
Dec 04, 2009	1313	1325	1286	1308	+11.25(+0.87%)
Dec 03, 2009	1128	1315	1284	1297	+18.79(+1.47%)
Dec 02, 2009	1109	1288	1267	1278	+4.45(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.