Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	3341	3341	3341	3341	-10.70(-0.32%)
Dec 30, 2015	3382	3389	3345	3352	-37.92(-1.12%)
Dec 29, 2015	3378	3406	3361	3390	+28.89(+0.86%)
Dec 28, 2015	3353	3375	3324	3361	-3.54(-0.11%)
Dec 24, 2015	3364	3364	3364	3364	+8.27(+0.25%)
Dec 23, 2015	3351	3371	3332	3356	+15.79(+0.47%)
Dec 22, 2015	3350	3372	3312	3340	+27.27(+0.82%)
Dec 21, 2015	3322	3331	3264	3313	+9.18(+0.28%)
Dec 18, 2015	3348	3352	3295	3304	-55.92(-1.66%)
Dec 17, 2015	3403	3422	3352	3360	-54.84(-1.61%)
Dec 16, 2015	3378	3424	3358	3414	+57.51(+1.71%)
Dec 15, 2015	3356	3415	3336	3357	+29.43(+0.88%)
Dec 14, 2015	3363	3377	3284	3328	-38.70(-1.15%)
Dec 11, 2015	3406	3451	3352	3366	-87.08(-2.52%)
Dec 10, 2015	3409	3488	3396	3453	+31.96(+0.93%)
Dec 09, 2015	3446	3477	3393	3421	-41.79(-1.21%)
Dec 08, 2015	3493	3508	3431	3463	-46.15(-1.32%)
Dec 07, 2015	3506	3537	3471	3509	-10.51(-0.30%)
Dec 04, 2015	3457	3535	3447	3520	+64.54(+1.87%)
Dec 03, 2015	3510	3532	3435	3455	-57.10(-1.63%)
Dec 02, 2015	3565	3578	3503	3512	-59.81(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.