Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	1898	1898	1898	1898	-10.72(-0.56%)
Dec 28, 2017	1903	1913	1894	1909	+7.08(+0.37%)
Dec 27, 2017	1903	1911	1894	1902	+1.37(+0.07%)
Dec 26, 2017	1905	1913	1893	1900	-3.43(-0.18%)
Dec 22, 2017	1905	1913	1891	1904	+1.96(+0.10%)
Dec 21, 2017	1900	1917	1890	1902	+7.15(+0.38%)
Dec 20, 2017	1906	1913	1888	1895	-0.70(-0.04%)
Dec 19, 2017	1905	1912	1890	1895	-3.53(-0.19%)
Dec 18, 2017	1900	1916	1889	1899	+13.10(+0.69%)
Dec 15, 2017	1879	1902	1871	1886	+11.87(+0.63%)
Dec 14, 2017	1891	1899	1868	1874	-12.82(-0.68%)
Dec 13, 2017	1893	1908	1880	1887	-7.96(-0.42%)
Dec 12, 2017	1888	1906	1881	1895	+3.79(+0.20%)
Dec 11, 2017	1902	1908	1882	1891	-11.64(-0.61%)
Dec 08, 2017	1893	1908	1878	1903	+14.48(+0.77%)
Dec 07, 2017	1863	1899	1859	1888	+18.75(+1.00%)
Dec 06, 2017	1865	1887	1857	1869	+0.04(+0.00%)
Dec 05, 2017	1879	1893	1861	1869	-5.93(-0.32%)
Dec 04, 2017	1877	1891	1860	1875	+17.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.