Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1166	1197	1161	1186	+23.77(+2.04%)
Dec 30, 2008	1149	1166	1133	1162	+23.47(+2.06%)
Dec 29, 2008	1149	1156	1117	1139	-11.15(-0.97%)
Dec 26, 2008	1151	1159	1136	1150	-0.50(-0.04%)
Dec 25, 2008	1149	1159	1138	1151	+0.00(+0.00%)
Dec 24, 2008	1149	1159	1138	1151	-9.53(-0.82%)
Dec 23, 2008	1167	1184	1148	1160	+2.55(+0.22%)
Dec 22, 2008	1177	1187	1132	1158	-19.62(-1.67%)
Dec 19, 2008	1173	1192	1151	1177	+21.36(+1.85%)
Dec 18, 2008	1228	1235	1143	1156	-65.05(-5.33%)
Dec 17, 2008	1225	1246	1175	1221	-26.66(-2.14%)
Dec 16, 2008	1193	1258	1180	1248	+66.24(+5.61%)
Dec 15, 2008	1187	1197	1163	1181	-5.51(-0.46%)
Dec 12, 2008	1141	1198	1128	1187	+14.94(+1.27%)
Dec 11, 2008	1193	1214	1163	1172	-50.24(-4.11%)
Dec 10, 2008	1221	1249	1199	1222	+19.03(+1.58%)
Dec 09, 2008	1225	1251	1188	1203	-55.66(-4.42%)
Dec 08, 2008	1241	1295	1223	1259	+44.47(+3.66%)
Dec 05, 2008	1176	1236	1151	1214	+24.37(+2.05%)
Dec 04, 2008	1206	1231	1165	1190	-35.36(-2.89%)
Dec 03, 2008	1180	1237	1154	1225	+25.49(+2.12%)
Dec 02, 2008	1141	1216	1112	1200	+85.03(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.