Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1340	1340	1340	-18.13(-1.34%)
Dec 30, 2009	1353	1361	1349	1358	-3.72(-0.27%)
Dec 29, 2009	1360	1371	1354	1362	+4.57(+0.34%)
Dec 28, 2009	1355	1363	1348	1357	-0.70(-0.05%)
Dec 24, 2009	1352	1363	1350	1358	+7.27(+0.54%)
Dec 23, 2009	1350	1355	1340	1350	-0.17(-0.01%)
Dec 22, 2009	1353	1363	1345	1351	-8.54(-0.63%)
Dec 21, 2009	1356	1368	1347	1359	+9.96(+0.74%)
Dec 18, 2009	1365	1370	1345	1349	-9.56(-0.70%)
Dec 17, 2009	1355	1373	1345	1359	-4.62(-0.34%)
Dec 16, 2009	1368	1376	1357	1363	-2.33(-0.17%)
Dec 15, 2009	1365	1381	1353	1366	-7.82(-0.57%)
Dec 14, 2009	1375	1379	1368	1373	+6.20(+0.45%)
Dec 11, 2009	1353	1373	1349	1367	+23.72(+1.77%)
Dec 10, 2009	1350	1360	1336	1344	+1.33(+0.10%)
Dec 09, 2009	1341	1350	1326	1342	+2.26(+0.17%)
Dec 08, 2009	1348	1352	1329	1340	-23.16(-1.70%)
Dec 07, 2009	1362	1376	1356	1363	-3.80(-0.28%)
Dec 04, 2009	1369	1385	1352	1367	+18.24(+1.35%)
Dec 03, 2009	1361	1374	1347	1349	-7.93(-0.58%)
Dec 02, 2009	1356	1369	1346	1357	-2.18(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.