Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2187	2187	2187	2187	-21.30(-0.96%)
Dec 30, 2014	2215	2220	2198	2208	-11.69(-0.53%)
Dec 29, 2014	2214	2229	2211	2220	-2.95(-0.13%)
Dec 26, 2014	2229	2236	2219	2223	-0.56(-0.03%)
Dec 24, 2014	2223	2223	2223	2223	-4.12(-0.18%)
Dec 23, 2014	2224	2240	2214	2227	+7.13(+0.32%)
Dec 22, 2014	2209	2225	2202	2220	+18.32(+0.83%)
Dec 19, 2014	2182	2214	2172	2202	+17.09(+0.78%)
Dec 18, 2014	2167	2185	2144	2185	+48.28(+2.26%)
Dec 17, 2014	2121	2143	2090	2136	+22.26(+1.05%)
Dec 16, 2014	2114	2159	2114	2114	+1.35(+0.06%)
Dec 15, 2014	2139	2145	2099	2113	-15.37(-0.72%)
Dec 12, 2014	2145	2161	2119	2128	-35.27(-1.63%)
Dec 11, 2014	2159	2184	2152	2163	+10.68(+0.50%)
Dec 10, 2014	2182	2184	2145	2153	-29.26(-1.34%)
Dec 09, 2014	2160	2189	2149	2182	+2.79(+0.13%)
Dec 08, 2014	2188	2208	2168	2179	-11.54(-0.53%)
Dec 05, 2014	2196	2201	2182	2191	-2.76(-0.13%)
Dec 04, 2014	2197	2205	2177	2194	-11.58(-0.53%)
Dec 03, 2014	2185	2211	2178	2205	+26.51(+1.22%)
Dec 02, 2014	2177	2192	2170	2179	+8.60(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.