Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1344	1358	1337	1348	+6.73(+0.50%)
Dec 29, 2011	1321	1347	1314	1342	+18.66(+1.41%)
Dec 28, 2011	1354	1360	1317	1323	-31.92(-2.36%)
Dec 27, 2011	1356	1369	1345	1355	-6.24(-0.46%)
Dec 23, 2011	210.06	1362	1359	1361	+17.80(+1.33%)
Dec 21, 2011	1339	1353	1319	1343	+3.35(+0.25%)
Dec 20, 2011	1315	1348	1311	1340	+52.63(+4.09%)
Dec 19, 2011	1314	1324	1282	1287	-27.06(-2.06%)
Dec 16, 2011	1313	1333	1295	1314	+13.81(+1.06%)
Dec 15, 2011	1319	1328	1288	1301	-2.23(-0.17%)
Dec 14, 2011	1317	1331	1287	1303	-32.16(-2.41%)
Dec 13, 2011	1365	1386	1323	1335	-24.33(-1.79%)
Dec 12, 2011	1372	1377	1340	1359	-38.67(-2.77%)
Dec 09, 2011	1373	1408	1367	1398	+24.91(+1.81%)
Dec 08, 2011	1399	1411	1364	1373	-41.97(-2.97%)
Dec 07, 2011	1410	1427	1392	1415	-1.81(-0.13%)
Dec 06, 2011	1399	1433	1393	1417	+2.25(+0.16%)
Dec 05, 2011	1412	1440	1401	1415	+12.35(+0.88%)
Dec 02, 2011	1421	1439	1394	1402	-9.72(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.