Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1330	1330	1330	-5.34(-0.40%)
Dec 30, 2009	1342	1353	1312	1335	-13.42(-1.00%)
Dec 29, 2009	1350	1367	1324	1349	-0.33(-0.02%)
Dec 28, 2009	1359	1373	1333	1349	-10.22(-0.75%)
Dec 24, 2009	1350	1371	1332	1359	+24.97(+1.87%)
Dec 23, 2009	1308	1343	1295	1334	+35.59(+2.74%)
Dec 22, 2009	1279	1307	1259	1299	+14.78(+1.15%)
Dec 21, 2009	1267	1308	1252	1284	+21.48(+1.70%)
Dec 18, 2009	1276	1308	1244	1262	-8.46(-0.67%)
Dec 17, 2009	1310	1317	1259	1271	-49.63(-3.76%)
Dec 16, 2009	1325	1338	1306	1320	+9.55(+0.73%)
Dec 15, 2009	1310	1343	1297	1311	-7.73(-0.59%)
Dec 14, 2009	1292	1326	1279	1319	+22.89(+1.77%)
Dec 11, 2009	1303	1317	1270	1296	-2.13(-0.16%)
Dec 10, 2009	1301	1328	1274	1298	-0.51(-0.04%)
Dec 09, 2009	1300	1325	1272	1298	-0.51(-0.04%)
Dec 08, 2009	1313	1331	1277	1299	-21.32(-1.61%)
Dec 07, 2009	1313	1350	1295	1320	+32.72(+2.54%)
Dec 04, 2009	1315	1330	1254	1288	-19.20(-1.47%)
Dec 03, 2009	1333	1351	1287	1307	-32.11(-2.40%)
Dec 02, 2009	1295	1360	1287	1339	+38.36(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.