Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	617.02	617.02	617.02	617.02	+18.54(+3.10%)
Dec 30, 2015	611.17	628.08	588.04	598.49	-22.21(-3.58%)
Dec 29, 2015	644.22	658.32	611.03	620.70	-15.06(-2.37%)
Dec 28, 2015	643.92	665.46	619.11	635.76	-11.26(-1.74%)
Dec 24, 2015	647.02	647.02	647.02	647.02	+24.28(+3.90%)
Dec 23, 2015	608.69	630.77	585.46	622.74	+19.88(+3.30%)
Dec 22, 2015	567.18	616.29	556.89	602.86	+32.04(+5.61%)
Dec 21, 2015	567.42	583.21	550.79	570.82	+12.95(+2.32%)
Dec 18, 2015	559.90	586.08	544.42	557.87	+3.18(+0.57%)
Dec 17, 2015	597.36	609.71	544.66	554.68	-50.06(-8.28%)
Dec 16, 2015	590.75	608.82	578.62	604.74	+21.93(+3.76%)
Dec 15, 2015	581.37	597.98	572.42	582.81	+2.24(+0.39%)
Dec 14, 2015	601.76	628.23	579.13	580.57	-49.22(-7.82%)
Dec 11, 2015	628.47	642.40	611.87	629.79	-9.02(-1.41%)
Dec 10, 2015	635.39	663.96	621.31	638.81	+3.66(+0.58%)
Dec 09, 2015	619.81	644.31	608.92	635.15	+15.14(+2.44%)
Dec 08, 2015	612.73	627.70	591.11	620.01	+0.53(+0.09%)
Dec 07, 2015	663.19	670.92	607.88	619.48	-53.47(-7.95%)
Dec 04, 2015	660.15	686.50	650.67	672.95	+13.93(+2.11%)
Dec 03, 2015	669.80	682.31	644.71	659.02	-6.63(-1.00%)
Dec 02, 2015	661.95	678.36	649.54	665.65	-5.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.