Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		1521	1521	1521	+18.12(+1.21%)
Dec 28, 2012	1506	1514	1495	1503	-2.95(-0.20%)
Dec 27, 2012	1503	1515	1490	1506	-1.44(-0.10%)
Dec 26, 2012	1515	1520	1498	1507	-9.78(-0.64%)
Dec 24, 2012		1517	1517	1517	+10.03(+0.67%)
Dec 21, 2012	1499	1516	1492	1507	-3.16(-0.21%)
Dec 20, 2012	1505	1517	1500	1510	+3.95(+0.26%)
Dec 19, 2012	1519	1524	1502	1506	-18.07(-1.19%)
Dec 18, 2012	1517	1534	1511	1524	+1.97(+0.13%)
Dec 17, 2012	1497	1525	1491	1522	+32.63(+2.19%)
Dec 14, 2012	1475	1504	1485	1489	-9.81(-0.65%)
Dec 13, 2012	1489	1514	1492	1499	-12.68(-0.84%)
Dec 12, 2012	1495	1527	1505	1512	-0.57(-0.04%)
Dec 11, 2012	1493	1523	1499	1512	+1.31(+0.09%)
Dec 10, 2012	1482	1517	1497	1511	+8.99(+0.60%)
Dec 07, 2012	1500	1509	1489	1502	+4.89(+0.33%)
Dec 06, 2012	1484	1510	1483	1497	-7.10(-0.47%)
Dec 05, 2012	1488	1513	1484	1504	-6.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.