Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	3911	3933	3889	3900	-9.86(-0.25%)
Dec 30, 2019	3891	3918	3885	3910	+8.99(+0.23%)
Dec 27, 2019	3874	3903	3865	3901	+32.07(+0.83%)
Dec 26, 2019	3858	3881	3851	3869	+11.33(+0.29%)
Dec 24, 2019	3844	3868	3830	3857	+8.74(+0.23%)
Dec 23, 2019	3896	3905	3826	3849	-43.58(-1.12%)
Dec 20, 2019	3885	3913	3857	3892	+30.04(+0.78%)
Dec 19, 2019	3861	3879	3836	3862	+5.60(+0.15%)
Dec 18, 2019	3841	3866	3809	3857	+16.97(+0.44%)
Dec 17, 2019	3848	3869	3829	3840	+3.99(+0.10%)
Dec 16, 2019	3786	3839	3773	3836	+53.75(+1.42%)
Dec 13, 2019	3774	3805	3740	3782	+0.98(+0.03%)
Dec 12, 2019	3837	3848	3768	3781	-64.64(-1.68%)
Dec 11, 2019	3823	3851	3796	3845	-16.81(-0.44%)
Dec 10, 2019	3866	3889	3849	3862	+0.41(+0.01%)
Dec 09, 2019	3877	3885	3852	3862	-6.89(-0.18%)
Dec 06, 2019	3869	3897	3857	3869	-6.71(-0.17%)
Dec 05, 2019	3835	3878	3832	3875	+26.16(+0.68%)
Dec 04, 2019	3798	3857	3793	3849	+39.05(+1.02%)
Dec 03, 2019	3802	3825	3785	3810	+21.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.