Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	976.33	1040	965.47	1028	+54.80(+5.63%)
Dec 30, 2008	918.05	977.94	901.93	973.11	+59.73(+6.54%)
Dec 29, 2008	938.68	947.16	895.96	913.39	-25.37(-2.70%)
Dec 26, 2008	926.78	948.70	907.05	938.76	+18.72(+2.04%)
Dec 25, 2008	908.07	933.34	890.19	920.03	+0.00(+0.00%)
Dec 24, 2008	908.07	933.34	890.19	920.03	+7.39(+0.81%)
Dec 23, 2008	928.97	947.24	888.88	912.64	-12.44(-1.34%)
Dec 22, 2008	961.98	975.61	895.65	925.08	-38.41(-3.99%)
Dec 19, 2008	951.02	998.63	920.34	963.49	+31.60(+3.39%)
Dec 18, 2008	932.50	963.77	900.65	931.89	-2.49(-0.27%)
Dec 17, 2008	906.18	959.98	887.29	934.39	+17.29(+1.89%)
Dec 16, 2008	873.13	928.06	851.37	917.09	+52.29(+6.05%)
Dec 15, 2008	903.27	935.05	846.44	864.80	-34.97(-3.89%)
Dec 12, 2008	837.84	910.20	824.17	899.77	+36.94(+4.28%)
Dec 11, 2008	919.13	949.25	848.50	862.83	-68.79(-7.38%)
Dec 10, 2008	916.63	955.75	890.95	931.62	+26.00(+2.87%)
Dec 09, 2008	923.48	962.10	889.92	905.62	-30.41(-3.25%)
Dec 08, 2008	904.59	958.92	882.96	936.03	+52.11(+5.89%)
Dec 05, 2008	868.51	902.78	819.66	883.92	+5.43(+0.62%)
Dec 04, 2008	891.93	933.71	844.14	878.49	-29.30(-3.23%)
Dec 03, 2008	876.89	927.96	838.98	907.79	+25.51(+2.89%)
Dec 02, 2008	838.99	895.18	815.60	882.28	+56.50(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.