Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	2216	2240	2197	2210	-12.86(-0.58%)
Dec 29, 2011	2199	2238	2187	2223	+31.61(+1.44%)
Dec 28, 2011	2223	2251	2176	2191	-36.40(-1.63%)
Dec 27, 2011	2217	2248	2199	2228	+1.70(+0.08%)
Dec 23, 2011		2226	2226	2226	+34.28(+1.56%)
Dec 21, 2011	2164	2208	2136	2192	+19.75(+0.91%)
Dec 20, 2011	2123	2185	2114	2172	+87.87(+4.22%)
Dec 19, 2011	2134	2159	2073	2084	-33.44(-1.58%)
Dec 16, 2011	2095	2146	2064	2118	+107.24(+5.33%)
Dec 15, 2011	2026	2042	1985	2010	+14.32(+0.72%)
Dec 14, 2011	2013	2035	1982	1996	-33.85(-1.67%)
Dec 13, 2011	2095	2119	2016	2030	-44.57(-2.15%)
Dec 12, 2011	2076	2089	2038	2074	-30.62(-1.45%)
Dec 09, 2011	2055	2117	2045	2105	+57.78(+2.82%)
Dec 08, 2011	2083	2109	2033	2047	-57.94(-2.75%)
Dec 07, 2011	2092	2125	2060	2105	+1.53(+0.07%)
Dec 06, 2011	2115	2128	2068	2104	-8.23(-0.39%)
Dec 05, 2011	2122	2142	2086	2112	+25.57(+1.23%)
Dec 02, 2011	2090	2119	2053	2086	+26.42(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.