Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	3125	3125	3125	3125	+8.38(+0.27%)
Dec 30, 2015	3148	3175	3106	3117	-47.33(-1.50%)
Dec 29, 2015	3137	3179	3105	3164	+43.53(+1.39%)
Dec 28, 2015	3181	3192	3084	3121	-85.30(-2.66%)
Dec 24, 2015	3206	3206	3206	3206	+15.23(+0.48%)
Dec 23, 2015	3151	3229	3126	3191	+61.72(+1.97%)
Dec 22, 2015	3068	3155	3033	3129	+86.18(+2.83%)
Dec 21, 2015	3053	3108	3004	3043	+4.90(+0.16%)
Dec 18, 2015	3058	3094	3003	3038	-33.08(-1.08%)
Dec 17, 2015	3143	3157	3062	3071	-64.82(-2.07%)
Dec 16, 2015	3068	3154	3043	3136	+87.19(+2.86%)
Dec 15, 2015	3026	3094	3008	3049	+45.99(+1.53%)
Dec 14, 2015	3016	3061	2925	3003	-30.90(-1.02%)
Dec 11, 2015	3091	3125	3012	3034	-106.08(-3.38%)
Dec 10, 2015	3123	3184	3098	3140	+22.77(+0.73%)
Dec 09, 2015	3084	3188	3052	3117	+51.00(+1.66%)
Dec 08, 2015	3116	3133	3041	3066	-88.66(-2.81%)
Dec 07, 2015	3209	3219	3117	3155	-65.53(-2.04%)
Dec 04, 2015	3235	3277	3183	3220	-33.56(-1.03%)
Dec 03, 2015	3329	3353	3228	3254	-62.44(-1.88%)
Dec 02, 2015	3383	3399	3280	3316	-72.39(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.