Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	3742	3742	3742	3742	-18.82(-0.50%)
Dec 30, 2014	3773	3793	3747	3761	-16.77(-0.44%)
Dec 29, 2014	3744	3791	3736	3778	+32.28(+0.86%)
Dec 26, 2014	3746	3780	3731	3745	+4.24(+0.11%)
Dec 24, 2014	3741	3741	3741	3741	-24.00(-0.64%)
Dec 23, 2014	3751	3797	3744	3765	+31.98(+0.86%)
Dec 22, 2014	3732	3746	3708	3733	-9.68(-0.26%)
Dec 19, 2014	3757	3763	3704	3743	+4.55(+0.12%)
Dec 18, 2014	3707	3748	3666	3738	+60.46(+1.64%)
Dec 17, 2014	3646	3686	3615	3678	+41.75(+1.15%)
Dec 16, 2014	3636	3683	3636	3636	-63.65(-1.72%)
Dec 15, 2014	3719	3748	3687	3700	+9.51(+0.26%)
Dec 12, 2014	3654	3723	3651	3690	+18.98(+0.52%)
Dec 11, 2014	3658	3707	3636	3671	+31.07(+0.85%)
Dec 10, 2014	3678	3707	3631	3640	-37.31(-1.01%)
Dec 09, 2014	3628	3705	3576	3677	+128.17(+3.61%)
Dec 08, 2014	3609	3613	3534	3549	-32.63(-0.91%)
Dec 05, 2014	3583	3601	3564	3582	+7.12(+0.20%)
Dec 04, 2014	3568	3597	3544	3575	-0.48(-0.01%)
Dec 03, 2014	3525	3586	3524	3575	+49.42(+1.40%)
Dec 02, 2014	3457	3533	3455	3526	+50.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.