Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1121	1121	1121	-6.58(-0.58%)
Dec 30, 2009	1119	1132	1121	1128	-2.69(-0.24%)
Dec 29, 2009	1133	1141	1128	1131	-4.34(-0.38%)
Dec 28, 2009	1130	1138	1129	1135	+4.99(+0.44%)
Dec 24, 2009	1121	1132	1122	1130	+8.38(+0.75%)
Dec 23, 2009	1118	1128	1116	1122	+5.42(+0.49%)
Dec 22, 2009	1111	1124	1112	1116	+2.36(+0.21%)
Dec 21, 2009	1105	1119	1107	1114	+12.57(+1.14%)
Dec 18, 2009	1103	1113	1093	1101	-3.64(-0.33%)
Dec 17, 2009	1104	1115	1103	1105	-23.89(-2.12%)
Dec 16, 2009	1119	1133	1117	1129	+7.46(+0.67%)
Dec 15, 2009	1117	1132	1116	1121	-6.81(-0.60%)
Dec 14, 2009	1131	1133	1125	1128	-8.98(-0.79%)
Dec 11, 2009	1134	1144	1131	1137	+3.04(+0.27%)
Dec 10, 2009	1134	1146	1130	1134	-2.34(-0.21%)
Dec 09, 2009	1129	1143	1124	1136	+0.17(+0.01%)
Dec 08, 2009	1139	1148	1130	1136	-19.63(-1.70%)
Dec 07, 2009	1148	1167	1150	1156	-3.24(-0.28%)
Dec 04, 2009	1169	1181	1151	1159	-0.58(-0.05%)
Dec 03, 2009	1165	1174	1158	1160	-55.94(-4.60%)
Dec 02, 2009	1216	1224	1209	1216	-2.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.