Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1034	1034	1034	1034	-1.03(-0.10%)
Dec 29, 2016	1036	1040	1033	1035	+0.99(+0.10%)
Dec 28, 2016	1040	1043	1033	1034	-4.39(-0.42%)
Dec 27, 2016	1039	1043	1037	1039	+2.02(+0.19%)
Dec 23, 2016	1037	1037	1037	1037	-0.89(-0.09%)
Dec 22, 2016	1033	1041	1031	1038	+3.61(+0.35%)
Dec 21, 2016	1038	1041	1032	1034	+1.85(+0.18%)
Dec 20, 2016	1034	1039	1029	1032	+0.43(+0.04%)
Dec 19, 2016	1039	1042	1029	1032	-6.56(-0.63%)
Dec 16, 2016	1036	1042	1031	1038	+6.19(+0.60%)
Dec 15, 2016	1021	1034	1018	1032	+4.95(+0.48%)
Dec 14, 2016	1044	1050	1024	1027	-18.75(-1.79%)
Dec 13, 2016	1039	1052	1029	1046	+21.63(+2.11%)
Dec 12, 2016	1025	1036	1019	1024	+15.07(+1.49%)
Dec 09, 2016	1005	1011	1001	1009	+2.39(+0.24%)
Dec 08, 2016	1004	1011	997.79	1007	+2.57(+0.26%)
Dec 07, 2016	996.86	1006	993.19	1004	+9.61(+0.97%)
Dec 06, 2016	989.90	998.78	985.03	994.57	+2.44(+0.25%)
Dec 05, 2016	990.88	999.34	987.51	992.13	+5.15(+0.52%)
Dec 02, 2016	987.66	995.85	981.48	986.99	-1.30(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.