Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1233	1233	1233	-8.10(-0.65%)
Dec 30, 2009	1238	1254	1231	1241	-9.20(-0.74%)
Dec 29, 2009	1259	1265	1243	1250	-8.03(-0.64%)
Dec 28, 2009	1258	1271	1236	1258	+2.35(+0.19%)
Dec 24, 2009	1252	1268	1243	1256	+1.35(+0.11%)
Dec 23, 2009	1245	1268	1228	1255	+8.54(+0.69%)
Dec 22, 2009	1230	1252	1220	1246	+19.41(+1.58%)
Dec 21, 2009	1213	1234	1202	1227	+16.37(+1.35%)
Dec 18, 2009	1211	1225	1202	1210	+1.53(+0.13%)
Dec 17, 2009	1219	1236	1201	1209	-34.46(-2.77%)
Dec 16, 2009	1243	1254	1227	1243	+7.56(+0.61%)
Dec 15, 2009	1223	1252	1218	1236	+4.33(+0.35%)
Dec 14, 2009	1227	1239	1217	1231	+11.15(+0.91%)
Dec 11, 2009	1213	1227	1193	1220	+13.19(+1.09%)
Dec 10, 2009	1208	1225	1197	1207	+6.38(+0.53%)
Dec 09, 2009	1201	1216	1187	1201	-14.93(-1.23%)
Dec 08, 2009	1219	1232	1198	1216	-11.89(-0.97%)
Dec 07, 2009	1241	1247	1214	1227	-13.13(-1.06%)
Dec 04, 2009	1236	1258	1224	1241	+19.86(+1.63%)
Dec 03, 2009	1223	1255	1209	1221	-1.79(-0.15%)
Dec 02, 2009	1232	1253	1208	1223	-13.66(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.