Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1502	1516	1499	1501	-2.70(-0.18%)
Dec 30, 2019	1513	1518	1498	1504	-8.56(-0.57%)
Dec 27, 2019	1517	1520	1505	1512	+2.52(+0.17%)
Dec 26, 2019	1511	1514	1498	1510	+1.15(+0.08%)
Dec 24, 2019	1517	1521	1504	1508	-6.16(-0.41%)
Dec 23, 2019	1512	1522	1504	1515	+3.85(+0.25%)
Dec 20, 2019	1498	1515	1486	1511	+23.58(+1.59%)
Dec 19, 2019	1487	1491	1477	1487	+0.65(+0.04%)
Dec 18, 2019	1488	1491	1472	1487	+1.44(+0.10%)
Dec 17, 2019	1483	1490	1473	1485	+3.69(+0.25%)
Dec 16, 2019	1489	1492	1477	1481	+2.89(+0.20%)
Dec 13, 2019	1485	1499	1469	1479	-11.11(-0.75%)
Dec 12, 2019	1466	1493	1459	1490	+23.25(+1.59%)
Dec 11, 2019	1455	1470	1452	1466	+13.50(+0.93%)
Dec 10, 2019	1441	1461	1436	1453	+13.27(+0.92%)
Dec 09, 2019	1441	1448	1433	1440	-4.44(-0.31%)
Dec 06, 2019	1443	1450	1438	1444	+15.31(+1.07%)
Dec 05, 2019	1409	1433	1397	1429	+28.56(+2.04%)
Dec 04, 2019	1398	1438	1396	1400	-6.51(-0.46%)
Dec 03, 2019	1356	1422	1298	1407	-29.27(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.