Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	837.26	868.32	826.61	848.81	+10.54(+1.26%)
Dec 30, 2008	805.98	840.48	792.33	838.27	+38.66(+4.84%)
Dec 29, 2008	816.96	820.77	784.40	799.61	-13.66(-1.68%)
Dec 26, 2008	802.62	818.74	793.25	813.27	+13.10(+1.64%)
Dec 25, 2008	796.57	809.48	777.75	800.17	+0.00(+0.00%)
Dec 24, 2008	796.57	809.48	777.75	800.17	+3.53(+0.44%)
Dec 23, 2008	808.44	824.47	782.77	796.64	-2.84(-0.35%)
Dec 22, 2008	851.89	856.83	781.31	799.47	-50.85(-5.98%)
Dec 19, 2008	861.64	874.54	831.77	850.32	+2.01(+0.24%)
Dec 18, 2008	884.05	903.02	827.00	848.31	-33.17(-3.76%)
Dec 17, 2008	842.41	903.61	832.79	881.48	+16.83(+1.95%)
Dec 16, 2008	819.72	867.37	802.28	864.66	+55.87(+6.91%)
Dec 15, 2008	850.73	864.13	795.19	808.79	-29.79(-3.55%)
Dec 12, 2008	780.50	843.82	771.71	838.59	+27.36(+3.37%)
Dec 11, 2008	838.44	867.57	798.32	811.23	-33.43(-3.96%)
Dec 10, 2008	826.71	856.06	809.92	844.66	+44.08(+5.51%)
Dec 09, 2008	800.14	847.69	782.35	800.58	-15.42(-1.89%)
Dec 08, 2008	757.77	838.84	748.24	816.00	+90.34(+12.45%)
Dec 05, 2008	687.68	734.03	673.01	725.66	+23.90(+3.41%)
Dec 04, 2008	730.39	773.84	683.42	701.76	-39.04(-5.27%)
Dec 03, 2008	711.50	758.97	698.01	740.80	-12.95(-1.72%)
Dec 02, 2008	741.03	762.91	719.60	753.76	+30.14(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.