Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1375	1375	1375	-17.29(-1.24%)
Dec 30, 2009	1382	1404	1374	1392	-0.98(-0.07%)
Dec 29, 2009	1413	1418	1387	1393	-16.64(-1.18%)
Dec 28, 2009	1428	1437	1401	1410	-12.03(-0.85%)
Dec 24, 2009	1409	1430	1406	1422	+17.86(+1.27%)
Dec 23, 2009	1400	1419	1386	1404	+4.97(+0.36%)
Dec 22, 2009	1390	1407	1377	1399	+17.73(+1.28%)
Dec 21, 2009	1361	1391	1355	1381	+29.20(+2.16%)
Dec 18, 2009	1349	1359	1328	1352	+14.38(+1.08%)
Dec 17, 2009	1343	1357	1328	1337	-13.45(-1.00%)
Dec 16, 2009	1357	1371	1340	1351	-1.97(-0.15%)
Dec 15, 2009	1361	1372	1343	1353	-11.48(-0.84%)
Dec 14, 2009	1357	1367	1349	1364	+28.18(+2.11%)
Dec 11, 2009	1318	1346	1312	1336	+24.57(+1.87%)
Dec 10, 2009	1320	1336	1300	1312	-4.99(-0.38%)
Dec 09, 2009	1300	1321	1276	1317	+19.63(+1.51%)
Dec 08, 2009	1308	1315	1284	1297	-20.69(-1.57%)
Dec 07, 2009	1302	1330	1294	1318	+6.10(+0.47%)
Dec 04, 2009	1313	1334	1278	1312	+21.46(+1.66%)
Dec 03, 2009	1298	1311	1284	1290	-4.26(-0.33%)
Dec 02, 2009	1284	1302	1275	1294	+12.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.