Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		1906	1906	1906	+40.39(+2.16%)
Dec 28, 2012	1876	1889	1863	1866	-21.00(-1.11%)
Dec 27, 2012	1890	1900	1866	1887	-0.63(-0.03%)
Dec 26, 2012	1899	1910	1885	1888	-7.25(-0.38%)
Dec 24, 2012		1895	1895	1895	-0.77(-0.04%)
Dec 21, 2012	1887	1907	1879	1896	-14.41(-0.75%)
Dec 20, 2012	1904	1915	1885	1910	+16.63(+0.88%)
Dec 19, 2012	1897	1913	1888	1893	-4.93(-0.26%)
Dec 18, 2012	1877	1904	1870	1898	+20.54(+1.09%)
Dec 17, 2012	1866	1885	1854	1878	+19.53(+1.05%)
Dec 14, 2012	1836	1869	1829	1858	+21.62(+1.18%)
Dec 13, 2012	1847	1861	1827	1837	-10.79(-0.58%)
Dec 12, 2012	1854	1878	1839	1848	-2.05(-0.11%)
Dec 11, 2012	1849	1865	1833	1850	+7.39(+0.40%)
Dec 10, 2012	1830	1847	1820	1842	+13.83(+0.76%)
Dec 07, 2012	1836	1840	1811	1828	-0.43(-0.02%)
Dec 06, 2012	1831	1840	1810	1829	-4.20(-0.23%)
Dec 05, 2012	1820	1843	1805	1833	+17.97(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.