Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2618	2618	2618	+15.48(+0.59%)
Dec 30, 2013	2617	2623	2590	2602	-7.78(-0.30%)
Dec 27, 2013	2618	2634	2596	2610	-6.35(-0.24%)
Dec 26, 2013	2623	2634	2605	2616	-1.36(-0.05%)
Dec 24, 2013		2618	2618	2618	+23.16(+0.89%)
Dec 23, 2013	2580	2604	2566	2595	+22.22(+0.86%)
Dec 20, 2013	2551	2590	2538	2572	+24.49(+0.96%)
Dec 19, 2013	2548	2572	2533	2548	+0.10(+0.00%)
Dec 18, 2013	2524	2551	2475	2548	+29.68(+1.18%)
Dec 17, 2013	2504	2527	2487	2518	+24.33(+0.98%)
Dec 16, 2013	2471	2511	2461	2494	+31.00(+1.26%)
Dec 13, 2013	2476	2484	2448	2463	+3.39(+0.14%)
Dec 12, 2013	2441	2472	2428	2459	+17.40(+0.71%)
Dec 11, 2013	2474	2479	2437	2442	-26.15(-1.06%)
Dec 10, 2013	2469	2492	2456	2468	-7.80(-0.32%)
Dec 09, 2013	2485	2499	2461	2476	-1.46(-0.06%)
Dec 06, 2013	2492	2514	2465	2477	+2.14(+0.09%)
Dec 05, 2013	2476	2490	2463	2475	-8.60(-0.35%)
Dec 04, 2013	2481	2517	2463	2484	-14.96(-0.60%)
Dec 03, 2013	2499	2523	2485	2499	-9.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.