Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	3683	3726	3602	3660	+3.74(+0.10%)
Dec 28, 2018	3684	3724	3612	3656	-15.10(-0.41%)
Dec 27, 2018	3598	3676	3518	3672	+18.45(+0.51%)
Dec 26, 2018	3493	3660	3424	3653	+176.14(+5.07%)
Dec 24, 2018	3512	3579	3461	3477	-68.71(-1.94%)
Dec 21, 2018	3641	3709	3532	3546	-75.03(-2.07%)
Dec 20, 2018	3655	3723	3583	3621	-53.52(-1.46%)
Dec 19, 2018	3732	3883	3655	3674	-58.75(-1.57%)
Dec 18, 2018	3696	3790	3669	3733	+59.93(+1.63%)
Dec 17, 2018	3699	3796	3647	3673	-43.81(-1.18%)
Dec 14, 2018	3722	3795	3696	3717	-39.25(-1.04%)
Dec 13, 2018	3802	3821	3736	3756	-25.42(-0.67%)
Dec 12, 2018	3832	3902	3777	3782	-1.38(-0.04%)
Dec 11, 2018	3870	3893	3761	3783	-20.59(-0.54%)
Dec 10, 2018	3802	3846	3752	3804	-9.44(-0.25%)
Dec 07, 2018	3871	3888	3775	3813	-78.98(-2.03%)
Dec 06, 2018	3758	3900	3703	3892	+46.98(+1.22%)
Dec 04, 2018	3997	4030	3839	3845	-173.20(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.