Date	Open	High	Low	Close	Change (%)
Dec 23, 2020	1340	1353	1326	1339	+7.12(+0.53%)
Dec 22, 2020	1332	1347	1316	1332	-0.19(-0.01%)
Dec 21, 2020	1321	1342	1302	1332	-7.88(-0.59%)
Dec 18, 2020	1345	1360	1324	1340	-0.78(-0.06%)
Dec 17, 2020	1336	1352	1322	1341	+10.02(+0.75%)
Dec 16, 2020	1333	1348	1316	1331	+0.88(+0.07%)
Dec 15, 2020	1316	1339	1306	1330	+22.01(+1.68%)
Dec 14, 2020	1321	1336	1298	1308	-1.93(-0.15%)
Dec 11, 2020	1304	1324	1293	1310	+0.88(+0.07%)
Dec 10, 2020	1311	1325	1293	1309	-6.04(-0.46%)
Dec 09, 2020	1324	1338	1302	1315	-3.96(-0.30%)
Dec 08, 2020	1308	1332	1297	1319	+6.23(+0.47%)
Dec 07, 2020	1313	1328	1294	1313	-0.63(-0.05%)
Dec 04, 2020	1303	1323	1291	1313	+14.94(+1.15%)
Dec 03, 2020	1298	1317	1283	1299	+2.17(+0.17%)
Dec 02, 2020	1305	1317	1281	1296	-14.47(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.