Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	996.14	1049	990.62	1027	+23.23(+2.32%)
Dec 30, 2008	973.88	1009	957.97	1003	+41.26(+4.29%)
Dec 29, 2008	978.10	981.41	942.86	962.07	-6.93(-0.72%)
Dec 26, 2008	962.34	979.78	945.31	969.00	+11.70(+1.22%)
Dec 25, 2008	965.93	974.43	938.46	957.31	+0.00(+0.00%)
Dec 24, 2008	965.93	974.43	938.46	957.31	+5.36(+0.56%)
Dec 23, 2008	978.76	998.17	941.35	951.94	-14.00(-1.45%)
Dec 22, 2008	998.11	1016	930.82	965.94	-36.11(-3.60%)
Dec 19, 2008	991.42	1029	965.65	1002	+28.23(+2.90%)
Dec 18, 2008	1020	1029	950.60	973.82	-44.72(-4.39%)
Dec 17, 2008	1006	1038	974.27	1019	-13.29(-1.29%)
Dec 16, 2008	979.09	1037	959.07	1032	+67.71(+7.02%)
Dec 15, 2008	990.73	1012	937.91	964.12	-23.52(-2.38%)
Dec 12, 2008	945.40	995.15	915.45	987.64	+16.56(+1.71%)
Dec 11, 2008	1027	1061	957.51	971.08	-79.25(-7.55%)
Dec 10, 2008	1019	1064	1004	1050	+41.86(+4.15%)
Dec 09, 2008	1047	1086	996.49	1008	-49.00(-4.63%)
Dec 08, 2008	1060	1095	1019	1057	+30.30(+2.95%)
Dec 05, 2008	955.34	1034	935.12	1027	+38.82(+3.93%)
Dec 04, 2008	1012	1066	963.69	988.35	-40.90(-3.97%)
Dec 03, 2008	993.20	1042	933.07	1029	+45.80(+4.66%)
Dec 02, 2008	952.30	993.20	912.66	983.45	+61.10(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.