Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	2173	2192	2159	2166	-8.55(-0.39%)
Dec 29, 2011	2149	2184	2139	2175	+37.88(+1.77%)
Dec 28, 2011	2165	2174	2130	2137	-26.50(-1.22%)
Dec 27, 2011	2171	2182	2143	2164	-16.45(-0.75%)
Dec 23, 2011		2180	2180	2180	+72.98(+3.46%)
Dec 21, 2011	2092	2112	2065	2107	+15.17(+0.73%)
Dec 20, 2011	2063	2102	2053	2092	+64.26(+3.17%)
Dec 19, 2011	2082	2103	2019	2028	-36.95(-1.79%)
Dec 16, 2011	2111	2131	2052	2065	-28.61(-1.37%)
Dec 15, 2011	2081	2119	2057	2093	+36.09(+1.75%)
Dec 14, 2011	2073	2092	2035	2057	-27.58(-1.32%)
Dec 13, 2011	2180	2196	2073	2085	-79.74(-3.68%)
Dec 12, 2011	2132	2172	2108	2164	-3.67(-0.17%)
Dec 09, 2011	2112	2194	2104	2168	+66.85(+3.18%)
Dec 08, 2011	2135	2161	2094	2101	-57.91(-2.68%)
Dec 07, 2011	2158	2184	2126	2159	-3.72(-0.17%)
Dec 06, 2011	2185	2190	2140	2163	-24.06(-1.10%)
Dec 05, 2011	2190	2223	2166	2187	+37.27(+1.73%)
Dec 02, 2011	2139	2182	2133	2150	+30.61(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.