Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	1713	1743	1705	1727	+16.70(+0.98%)
Dec 30, 2010	1717	1726	1704	1711	-5.34(-0.31%)
Dec 29, 2010	1707	1724	1701	1716	+12.56(+0.74%)
Dec 28, 2010	1706	1713	1694	1703	-0.28(-0.02%)
Dec 27, 2010	1696	1709	1688	1704	-1.03(-0.06%)
Dec 23, 2010	1696	1715	1689	1705	-2.64(-0.15%)
Dec 22, 2010	1712	1718	1696	1707	-4.91(-0.29%)
Dec 21, 2010	1698	1722	1690	1712	+20.41(+1.21%)
Dec 20, 2010	1686	1704	1673	1692	+9.27(+0.55%)
Dec 17, 2010	1686	1697	1668	1683	+1.32(+0.08%)
Dec 16, 2010	1680	1691	1660	1681	+12.33(+0.74%)
Dec 15, 2010	1667	1693	1657	1669	+2.91(+0.17%)
Dec 14, 2010	1675	1683	1657	1666	-9.94(-0.59%)
Dec 10, 2010	1674	1686	1662	1676	+6.22(+0.37%)
Dec 09, 2010	1679	1685	1658	1670	+1.47(+0.09%)
Dec 08, 2010	1684	1691	1659	1668	-9.16(-0.55%)
Dec 07, 2010	1682	1699	1664	1677	+8.88(+0.53%)
Dec 06, 2010	1662	1678	1652	1668	-0.91(-0.05%)
Dec 03, 2010	1650	1673	1641	1669	+10.59(+0.64%)
Dec 02, 2010	1637	1664	1631	1659	+22.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.