Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	962.99	962.99	962.99	982.32	-9.38(-0.95%)
Dec 30, 2015	977.55	982.12	969.23	991.70	-7.63(-0.76%)
Dec 29, 2015	976.22	984.27	971.30	999.33	+7.17(+0.72%)
Dec 28, 2015	969.54	976.14	961.34	992.15	+0.10(+0.01%)
Dec 24, 2015	972.73	972.73	972.73	992.06	+0.84(+0.09%)
Dec 23, 2015	964.39	974.29	959.13	991.22	+11.61(+1.18%)
Dec 22, 2015	957.46	966.43	948.08	979.61	+6.58(+0.68%)
Dec 21, 2015	955.11	961.63	943.82	973.03	+4.82(+0.50%)
Dec 18, 2015	960.95	966.33	943.87	968.21	-16.29(-1.66%)
Dec 17, 2015	976.88	981.50	960.31	984.50	-10.72(-1.08%)
Dec 16, 2015	968.53	981.03	957.05	995.22	+13.47(+1.37%)
Dec 15, 2015	955.90	969.70	950.37	981.76	+14.54(+1.50%)
Dec 14, 2015	948.81	958.54	934.49	967.21	-0.87(-0.09%)
Dec 11, 2015	953.48	962.60	941.25	968.08	-16.58(-1.68%)
Dec 10, 2015	966.12	975.94	958.25	984.66	-0.21(-0.02%)
Dec 09, 2015	971.82	982.93	958.87	984.88	-10.34(-1.04%)
Dec 08, 2015	978.63	985.14	967.91	995.21	-9.56(-0.95%)
Dec 07, 2015	991.99	996.50	978.12	1005	-9.06(-0.89%)
Dec 04, 2015	979.90	999.05	975.56	1014	+17.48(+1.75%)
Dec 03, 2015	993.07	997.24	972.35	996.35	-14.49(-1.43%)
Dec 02, 2015	1004	1009	988.38	1011	-13.85(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.