Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1091	1091	1091	1110	+4.22(+0.38%)
Dec 29, 2016	1087	1096	1077	1106	+0.53(+0.05%)
Dec 28, 2016	1096	1099	1081	1105	-10.61(-0.95%)
Dec 27, 2016	1096	1102	1090	1116	+2.10(+0.19%)
Dec 23, 2016	1095	1095	1095	1114	+2.24(+0.20%)
Dec 22, 2016	1093	1099	1083	1112	-1.91(-0.17%)
Dec 21, 2016	1100	1107	1088	1114	-6.54(-0.58%)
Dec 20, 2016	1097	1107	1089	1120	+7.76(+0.70%)
Dec 19, 2016	1090	1100	1081	1112	+5.07(+0.46%)
Dec 16, 2016	1092	1102	1080	1107	-0.95(-0.09%)
Dec 15, 2016	1087	1102	1079	1108	+3.27(+0.30%)
Dec 14, 2016	1094	1107	1078	1105	-12.68(-1.13%)
Dec 13, 2016	1100	1107	1086	1118	+1.94(+0.17%)
Dec 12, 2016	1100	1109	1087	1116	-6.48(-0.58%)
Dec 09, 2016	1101	1111	1091	1122	+1.65(+0.15%)
Dec 08, 2016	1091	1108	1084	1121	+11.34(+1.02%)
Dec 07, 2016	1075	1093	1070	1109	+16.43(+1.50%)
Dec 06, 2016	1067	1078	1058	1093	+10.66(+0.99%)
Dec 05, 2016	1058	1068	1050	1082	+10.70(+1.00%)
Dec 02, 2016	1056	1065	1044	1071	-4.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.