Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	3699	3699	3699	3699	+11.39(+0.31%)
Dec 30, 2014	3669	3712	3666	3688	+19.68(+0.54%)
Dec 29, 2014	3661	3749	3608	3668	+10.26(+0.28%)
Dec 26, 2014	3673	3702	3625	3658	+3.79(+0.10%)
Dec 24, 2014	3654	3654	3654	3654	-51.50(-1.39%)
Dec 23, 2014	3736	3783	3685	3706	-17.98(-0.48%)
Dec 22, 2014	3694	3730	3646	3724	+47.47(+1.29%)
Dec 19, 2014	3624	3680	3572	3676	+46.84(+1.29%)
Dec 18, 2014	3728	3741	3580	3629	-165.68(-4.37%)
Dec 17, 2014	3701	3811	3698	3795	+105.81(+2.87%)
Dec 16, 2014	3689	3837	3683	3689	-63.41(-1.69%)
Dec 15, 2014	3758	3822	3694	3753	-0.45(-0.01%)
Dec 12, 2014	3725	3808	3705	3753	+1.27(+0.03%)
Dec 11, 2014	3713	3832	3713	3752	+48.12(+1.30%)
Dec 10, 2014	3749	3778	3685	3704	-58.25(-1.55%)
Dec 09, 2014	3773	3810	3706	3762	-43.05(-1.13%)
Dec 08, 2014	3860	3861	3735	3805	-68.39(-1.77%)
Dec 05, 2014	3762	3875	3754	3873	+126.64(+3.38%)
Dec 04, 2014	3791	3857	3716	3747	-57.74(-1.52%)
Dec 03, 2014	3820	3884	3770	3805	-19.02(-0.50%)
Dec 02, 2014	3857	3920	3807	3824	-31.66(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.