Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	5171	5171	5171	5171	-45.87(-0.88%)
Dec 30, 2015	5225	5250	5213	5217	-15.16(-0.29%)
Dec 29, 2015	5219	5260	5214	5232	+42.13(+0.81%)
Dec 28, 2015	5169	5199	5156	5190	-3.38(-0.07%)
Dec 24, 2015	5193	5193	5193	5193	-3.46(-0.07%)
Dec 23, 2015	5178	5209	5148	5197	+54.44(+1.06%)
Dec 22, 2015	5123	5159	5086	5142	+20.86(+0.41%)
Dec 21, 2015	5105	5134	5073	5121	+48.03(+0.95%)
Dec 18, 2015	5103	5120	5065	5073	-49.59(-0.97%)
Dec 17, 2015	5197	5219	5108	5123	-68.19(-1.31%)
Dec 16, 2015	5148	5206	5076	5191	+69.74(+1.36%)
Dec 15, 2015	5144	5219	5116	5121	-34.09(-0.66%)
Dec 14, 2015	5125	5167	5101	5155	+53.35(+1.05%)
Dec 11, 2015	5166	5173	5093	5102	-81.28(-1.57%)
Dec 10, 2015	5164	5224	5158	5183	+18.28(+0.35%)
Dec 09, 2015	5218	5276	5149	5165	-75.73(-1.45%)
Dec 08, 2015	5193	5267	5176	5241	+12.30(+0.24%)
Dec 07, 2015	5231	5258	5193	5228	-23.62(-0.45%)
Dec 04, 2015	5141	5263	5131	5252	+132.12(+2.58%)
Dec 03, 2015	5213	5236	5111	5120	-103.41(-1.98%)
Dec 02, 2015	5255	5267	5215	5223	-33.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.