Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	2453	2472	2418	2447	+22.49(+0.93%)
Dec 28, 2018	2439	2469	2396	2424	+3.19(+0.13%)
Dec 27, 2018	2390	2427	2322	2421	+3.75(+0.16%)
Dec 26, 2018	2294	2419	2270	2417	+147.06(+6.48%)
Dec 24, 2018	2309	2352	2256	2270	-65.77(-2.82%)
Dec 21, 2018	2425	2460	2318	2336	-86.95(-3.59%)
Dec 20, 2018	2457	2490	2380	2423	-45.75(-1.85%)
Dec 19, 2018	2522	2574	2442	2469	-59.09(-2.34%)
Dec 18, 2018	2522	2558	2495	2528	+23.87(+0.95%)
Dec 17, 2018	2552	2576	2482	2504	-60.15(-2.35%)
Dec 14, 2018	2599	2623	2551	2564	-65.05(-2.47%)
Dec 13, 2018	2638	2661	2605	2629	+6.32(+0.24%)
Dec 12, 2018	2639	2672	2612	2623	+18.84(+0.72%)
Dec 11, 2018	2647	2659	2580	2604	+1.34(+0.05%)
Dec 10, 2018	2562	2618	2529	2603	+32.88(+1.28%)
Dec 07, 2018	2646	2668	2560	2570	-87.44(-3.29%)
Dec 06, 2018	2580	2660	2560	2657	+19.23(+0.73%)
Dec 04, 2018	2721	2746	2630	2638	-103.83(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.