Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	3499	3527	3488	3522	+11.90(+0.34%)
Dec 30, 2019	3530	3544	3480	3510	-20.61(-0.58%)
Dec 27, 2019	3543	3561	3515	3531	+2.02(+0.06%)
Dec 26, 2019	3487	3533	3482	3529	+48.84(+1.40%)
Dec 24, 2019	3484	3492	3468	3480	-0.46(-0.01%)
Dec 23, 2019	3477	3498	3461	3480	+11.93(+0.34%)
Dec 20, 2019	3479	3496	3442	3468	+14.30(+0.41%)
Dec 19, 2019	3429	3462	3419	3454	+25.28(+0.74%)
Dec 18, 2019	3430	3457	3416	3429	+0.17(+0.00%)
Dec 17, 2019	3429	3447	3410	3429	+5.68(+0.17%)
Dec 16, 2019	3407	3439	3396	3423	+35.19(+1.04%)
Dec 13, 2019	3375	3408	3356	3388	+13.90(+0.41%)
Dec 12, 2019	3346	3394	3327	3374	+19.07(+0.57%)
Dec 11, 2019	3342	3363	3327	3355	+20.13(+0.60%)
Dec 10, 2019	3341	3357	3317	3335	-3.72(-0.11%)
Dec 09, 2019	3349	3375	3325	3338	-16.87(-0.50%)
Dec 06, 2019	3342	3364	3328	3355	+36.26(+1.09%)
Dec 05, 2019	3323	3338	3298	3319	+8.51(+0.26%)
Dec 04, 2019	3318	3336	3296	3311	+9.57(+0.29%)
Dec 03, 2019	3282	3309	3254	3301	-26.37(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.