Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	13873	13929	13770	13787	8,800	-59.40(-0.43%)
Dec 29, 2006	13893	13960	13820	13846	11,600	-13.40(-0.10%)
Dec 28, 2006	13734	13912	13734	13860	11,400	+151.40(+1.10%)
Dec 27, 2006	13501	13727	13491	13708	8,200	+0.00(+0.00%)
Dec 26, 2006	13501	13727	13491	13708	0	+236.60(+1.76%)
Dec 23, 2006	13398	13494	13362	13472	10,800	+86.80(+0.65%)
Dec 22, 2006	13314	13441	13182	13385	12,000	+44.70(+0.34%)
Dec 21, 2006	13453	13568	13233	13340	15,400	-41.80(-0.31%)
Dec 20, 2006	13737	13749	13237	13382	18,600	-349.10(-2.54%)
Dec 19, 2006	13696	13744	13416	13731	14,200	+0.00(+0.00%)
Dec 18, 2006	13696	13744	13416	13731	0	+116.60(+0.86%)
Dec 16, 2006	13546	13670	13546	13614	18,800	+127.30(+0.94%)
Dec 15, 2006	13257	13525	13240	13487	14,600	+305.90(+2.32%)
Dec 14, 2006	13039	13223	12830	13181	20,800	+186.30(+1.43%)
Dec 13, 2006	13414	13492	12802	12995	21,200	-404.40(-3.02%)
Dec 12, 2006	13783	13802	13262	13399	27,200	+0.00(+0.00%)
Dec 11, 2006	13783	13802	13262	13399	0	-400.10(-2.90%)
Dec 09, 2006	14008	14010	13757	13800	14,800	-172.50(-1.23%)
Dec 08, 2006	13963	14003	13916	13972	9,600	+23.00(+0.16%)
Dec 07, 2006	13951	14035	13848	13949	11,000	+11.30(+0.08%)
Dec 06, 2006	14028	14028	13906	13938	12,400	+63.40(+0.46%)
Dec 05, 2006	13847	13912	13829	13874	10,000	+0.00(+0.00%)
Dec 04, 2006	13847	13912	13829	13874	0	+29.50(+0.21%)
Dec 02, 2006	13730	13858	13726	13845	12,200	+148.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.