Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20274	20411	20274	20389	10,600	+133.10(+0.66%)
Dec 30, 2010	20061	20274	20055	20256	10,000	+230.60(+1.15%)
Dec 29, 2010	20056	20090	19982	20025	10,600	-3.50(-0.02%)
Dec 28, 2010	20063	20190	20010	20029	9,800	+0.00(+0.00%)
Dec 27, 2010	20087	20029	20029	20029	0	-44.80(-0.22%)
Dec 26, 2010	19912	20086	19880	20074	0	+0.00(+0.00%)
Dec 25, 2010	19912	20086	19880	20074	16,400	+90.80(+0.45%)
Dec 24, 2010	20039	20076	19939	19983	7,600	-32.90(-0.16%)
Dec 23, 2010	20119	20151	19931	20016	12,000	-44.50(-0.22%)
Dec 22, 2010	19926	20091	19926	20060	14,200	+171.40(+0.86%)
Dec 21, 2010	19770	20006	19711	19889	11,200	+0.00(+0.00%)
Dec 20, 2010	19863	20006	19679	19889	0	+24.10(+0.12%)
Dec 18, 2010	19648	19865	19554	19865	0	+0.00(+0.00%)
Dec 17, 2010	19699	19897	19554	19865	15,400	+217.00(+1.10%)
Dec 16, 2010	19791	19818	19571	19648	14,000	-151.40(-0.76%)
Dec 15, 2010	19747	19837	19621	19799	13,400	+107.40(+0.55%)
Dec 14, 2010	19600	19711	19321	19692	15,400	+182.90(+0.94%)
Dec 11, 2010	19202	19537	19075	19509	16,000	+266.50(+1.38%)
Dec 10, 2010	19746	19771	19161	19242	17,200	-454.10(-2.31%)
Dec 09, 2010	19874	19876	19611	19696	12,600	-238.10(-1.19%)
Dec 08, 2010	19983	20008	19824	19935	13,400	-46.70(-0.23%)
Dec 07, 2010	20038	20218	19945	19981	14,000	+0.00(+0.00%)
Dec 06, 2010	19948	19981	19981	19981	0	+14.40(+0.07%)
Dec 04, 2010	20008	20068	19877	19967	13,800	-25.80(-0.13%)
Dec 03, 2010	20039	20084	19918	19993	16,600	+142.70(+0.72%)
Dec 02, 2010	19530	19887	19525	19850	15,000	+328.80(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.