Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2011	15584	15694	15407	15455	12,800	-89.00(-0.57%)
Dec 30, 2011	15659	15725	15515	15544	12,800	-183.90(-1.17%)
Dec 29, 2011	15854	15888	15666	15728	11,800	-146.20(-0.92%)
Dec 28, 2011	15984	16049	15800	15874	10,800	-96.80(-0.61%)
Dec 27, 2011	15782	15998	15761	15971	11,800	+0.00(+0.00%)
Dec 26, 2011	15782	15971	15971	15971	0	+232.10(+1.47%)
Dec 25, 2011	15863	15911	15671	15739	0	+0.00(+0.00%)
Dec 24, 2011	15863	15911	15671	15739	17,000	-74.70(-0.47%)
Dec 23, 2011	15547	15835	15473	15813	18,800	+128.20(+0.82%)
Dec 22, 2011	15488	15727	15377	15685	22,000	+510.10(+3.36%)
Dec 21, 2011	15436	15448	15136	15175	20,800	-204.20(-1.33%)
Dec 20, 2011	15440	15440	15191	15379	18,000	+0.00(+0.00%)
Dec 19, 2011	15440	15379	15379	15379	0	-112.00(-0.72%)
Dec 18, 2011	15869	16069	15425	15491	0	+0.00(+0.00%)
Dec 17, 2011	15869	16069	15425	15491	20,400	-345.20(-2.18%)
Dec 16, 2011	15739	15908	15596	15836	19,800	-44.60(-0.28%)
Dec 15, 2011	15964	16133	15855	15881	19,000	-121.40(-0.76%)
Dec 14, 2011	15779	16079	15772	16002	23,600	+132.20(+0.83%)
Dec 13, 2011	16355	16360	15840	15870	21,200	+0.00(+0.00%)
Dec 12, 2011	16355	15870	15870	15870	0	-343.20(-2.12%)
Dec 11, 2011	16258	16383	16142	16214	0	+0.00(+0.00%)
Dec 10, 2011	16258	16383	16142	16214	18,400	-274.70(-1.67%)
Dec 09, 2011	16820	16848	16422	16488	16,000	-388.90(-2.30%)
Dec 08, 2011	16830	17004	16782	16877	14,000	+0.00(+0.00%)
Dec 07, 2011	16830	16877	16877	16877	0	+71.80(+0.43%)
Dec 06, 2011	16812	16863	16691	16805	13,400	+0.00(+0.00%)
Dec 05, 2011	16812	16805	16805	16805	0	-41.50(-0.25%)
Dec 04, 2011	16494	16889	16429	16847	0	+0.00(+0.00%)
Dec 03, 2011	16494	16889	16429	16847	28,600	+363.40(+2.20%)
Dec 02, 2011	16556	16718	16431	16483	19,800	+359.90(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.