Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21260	21305	21089	21143	6,100	+0.00(+0.00%)
Dec 30, 2013	21260	21305	21089	21143	0	-50.60(-0.24%)
Dec 29, 2013	21114	21235	21113	21194	0	+0.00(+0.00%)
Dec 28, 2013	21114	21235	21113	21194	5,500	+119.00(+0.56%)
Dec 27, 2013	21051	21136	21013	21075	7,300	+0.00(+0.00%)
Dec 26, 2013	21051	21136	21013	21075	0	+41.90(+0.20%)
Dec 25, 2013	21128	21157	21011	21033	5,800	-68.30(-0.32%)
Dec 24, 2013	21080	21208	21059	21101	6,700	+0.00(+0.00%)
Dec 23, 2013	21080	21208	21059	21101	0	+21.30(+0.10%)
Dec 22, 2013	20792	21118	20746	21080	0	+0.00(+0.00%)
Dec 21, 2013	20792	21118	20746	21080	9,100	+371.10(+1.79%)
Dec 20, 2013	20960	21017	20646	20709	10,300	-151.30(-0.73%)
Dec 19, 2013	20569	20918	20569	20860	8,400	+247.80(+1.20%)
Dec 18, 2013	20732	20784	20595	20612	8,300	-47.40(-0.23%)
Dec 17, 2013	20714	20764	20638	20660	10,300	+0.00(+0.00%)
Dec 16, 2013	20714	20764	20638	20660	0	-56.10(-0.27%)
Dec 15, 2013	20867	20867	20693	20716	0	+0.00(+0.00%)
Dec 14, 2013	20867	20867	20693	20716	9,500	-210.00(-1.00%)
Dec 13, 2013	21101	21104	20902	20926	9,100	-245.80(-1.16%)
Dec 12, 2013	21191	21216	21069	21171	10,600	-83.90(-0.39%)
Dec 11, 2013	21294	21328	21175	21255	17,300	-71.10(-0.33%)
Dec 10, 2013	21417	21484	21283	21326	13,400	+0.00(+0.00%)
Dec 09, 2013	21417	21484	21283	21326	0	+329.90(+1.57%)
Dec 08, 2013	20956	21050	20922	20996	0	+0.00(+0.00%)
Dec 07, 2013	20956	21050	20922	20996	10,100	+38.70(+0.18%)
Dec 06, 2013	20992	21166	20929	20958	11,900	+249.10(+1.20%)
Dec 05, 2013	20839	20863	20674	20709	12,200	-146.20(-0.70%)
Dec 04, 2013	20858	20927	20818	20855	12,000	-43.10(-0.21%)
Dec 03, 2013	20771	20941	20770	20898	9,600	+0.00(+0.00%)
Dec 02, 2013	20771	20941	20770	20898	0	+106.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.