Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37070	37783	37065	37550	1,569,800	+490.00(+1.32%)
Dec 30, 2008	36864	37631	36638	37060	984,800	+0.00(+0.00%)
Dec 29, 2008	36864	37631	36638	37060	0	+196.00(+0.53%)
Dec 27, 2008	36470	37136	36334	36864	508,600	+0.00(+0.00%)
Dec 26, 2008	36470	37136	36334	36864	0	+393.20(+1.08%)
Dec 25, 2008	36471	36471	36471	36471	0	-0.20(-0.00%)
Dec 24, 2008	37617	38005	36452	36471	860,000	-1148.00(-3.05%)
Dec 23, 2008	39140	39452	37478	37619	1,275,600	+0.00(+0.00%)
Dec 22, 2008	39140	39452	37478	37619	0	-1512.00(-3.86%)
Dec 20, 2008	39535	39785	38728	39131	1,219,200	-405.00(-1.02%)
Dec 19, 2008	39947	40498	38995	39536	1,696,200	-411.00(-1.03%)
Dec 18, 2008	39993	40361	39121	39947	2,284,800	-46.00(-0.12%)
Dec 17, 2008	38324	39993	38324	39993	1,614,000	+1673.00(+4.37%)
Dec 16, 2008	39368	39735	38320	38320	1,631,600	+0.00(+0.00%)
Dec 15, 2008	39368	39735	38320	38320	0	-1054.00(-2.68%)
Dec 13, 2008	38517	39374	37014	39374	1,692,800	+855.00(+2.22%)
Dec 12, 2008	39009	39880	38515	38519	1,952,400	-485.00(-1.24%)
Dec 11, 2008	37972	39748	37972	39004	2,233,000	+1036.00(+2.73%)
Dec 10, 2008	38285	38863	37653	37968	2,011,600	-317.00(-0.83%)
Dec 09, 2008	35347	38426	35347	38285	2,422,400	+0.00(+0.00%)
Dec 08, 2008	35347	38426	35347	38285	0	+2938.00(+8.31%)
Dec 06, 2008	35125	35435	34013	35347	1,929,800	+219.00(+0.62%)
Dec 05, 2008	35311	35944	35128	35128	1,264,800	-169.00(-0.48%)
Dec 04, 2008	35001	35476	33798	35297	2,237,800	+296.00(+0.85%)
Dec 03, 2008	34743	35734	34743	35001	1,596,400	+260.00(+0.75%)
Dec 02, 2008	36596	36596	34396	34741	1,458,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.