Date	Open	High	Low	Close	Change (%)
Dec 31, 2001	619.15	624.96	617.50	621.03	+2.95(+0.48%)
Dec 28, 2001	607.81	618.55	607.41	618.08	+11.04(+1.82%)
Dec 27, 2001	594.68	609.13	594.60	607.04	+13.51(+2.28%)
Dec 21, 2001	591.47	594.86	591.03	593.53	+2.51(+0.42%)
Dec 20, 2001	586.76	602.24	585.84	591.02	+10.42(+1.79%)
Dec 19, 2001	603.78	603.89	580.27	580.60	-20.19(-3.36%)
Dec 18, 2001	620.27	621.56	600.64	600.79	-19.27(-3.11%)
Dec 17, 2001	623.33	627.37	619.89	620.06	-1.52(-0.24%)
Dec 14, 2001	607.10	629.15	606.04	621.58	+14.25(+2.35%)
Dec 13, 2001	636.76	636.76	606.89	607.33	-29.31(-4.60%)
Dec 12, 2001	664.81	667.56	636.12	636.64	-24.93(-3.77%)
Dec 11, 2001	681.37	684.12	647.55	661.57	-16.60(-2.45%)
Dec 10, 2001	664.84	694.37	664.84	678.17	+34.94(+5.43%)
Dec 07, 2001	564.43	650.51	564.43	643.23	+107.50(+20.07%)
Dec 05, 2001	526.99	536.67	526.99	535.73	+9.11(+1.73%)
Dec 04, 2001	536.00	536.18	525.44	526.62	-9.37(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.