Date	Open	High	Low	Close	Change (%)
Dec 30, 2005	1887	1941	1887	1922	+34.89(+1.85%)
Dec 29, 2005	1819	1903	1819	1887	+68.17(+3.75%)
Dec 28, 2005	1893	1893	1756	1819	-73.40(-3.88%)
Dec 27, 2005	2033	2033	1879	1893	-140.76(-6.92%)
Dec 23, 2005	2037	2050	2033	2033	-4.18(-0.21%)
Dec 22, 2005	2081	2089	2031	2037	-43.90(-2.11%)
Dec 21, 2005	2072	2087	2067	2081	+9.60(+0.46%)
Dec 20, 2005	2122	2129	2068	2072	-50.13(-2.36%)
Dec 19, 2005	2155	2155	2122	2122	-33.50(-1.55%)
Dec 16, 2005	2163	2175	2149	2155	-7.15(-0.33%)
Dec 15, 2005	2178	2184	2159	2163	+0.00(+0.00%)
Dec 14, 2005	2178	2184	2159	2163	-15.93(-0.73%)
Dec 13, 2005	2196	2207	2172	2178	-17.97(-0.82%)
Dec 12, 2005	2159	2198	2157	2196	+37.14(+1.72%)
Dec 09, 2005	2109	2173	2108	2159	+50.75(+2.41%)
Dec 08, 2005	2093	2115	2089	2109	+15.58(+0.74%)
Dec 07, 2005	2057	2125	2057	2093	+36.05(+1.75%)
Dec 06, 2005	2188	2195	2034	2057	-130.61(-5.97%)
Dec 05, 2005	2257	2257	2165	2188	-69.88(-3.10%)
Dec 02, 2005	2270	2280	2253	2257	-12.93(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.