Date	Open	High	Low	Close	Change (%)
Dec 31, 2005	2096	2096	2096	2096	+0.00(+0.00%)
Dec 30, 2005	2068	2096	2067	2096	+28.72(+1.39%)
Dec 29, 2005	2085	2085	2067	2067	-21.28(-1.02%)
Dec 28, 2005	2113	2113	2087	2089	-22.86(-1.08%)
Dec 27, 2005	2111	2111	2111	2111	+0.00(+0.00%)
Dec 24, 2005	2079	2111	2079	2111	+32.88(+1.58%)
Dec 23, 2005	2075	2085	2073	2079	+3.53(+0.17%)
Dec 22, 2005	2066	2076	2065	2075	+12.27(+0.59%)
Dec 21, 2005	2027	2064	2027	2063	+38.08(+1.88%)
Dec 20, 2005	2046	2047	2018	2025	+0.00(+0.00%)
Dec 19, 2005	2046	2047	2018	2025	-22.86(-1.12%)
Dec 17, 2005	2069	2071	2041	2048	-24.11(-1.16%)
Dec 16, 2005	2095	2095	2059	2072	-25.58(-1.22%)
Dec 15, 2005	2101	2101	2093	2097	-1.79(-0.09%)
Dec 14, 2005	2103	2109	2097	2099	-2.36(-0.11%)
Dec 13, 2005	2100	2105	2095	2101	+0.00(+0.00%)
Dec 12, 2005	2100	2105	2095	2101	+1.15(+0.05%)
Dec 10, 2005	2114	2116	2100	2100	-13.35(-0.63%)
Dec 09, 2005	2103	2114	2099	2114	+10.18(+0.48%)
Dec 08, 2005	2099	2106	2097	2103	+4.27(+0.20%)
Dec 07, 2005	2114	2114	2087	2099	-17.15(-0.81%)
Dec 06, 2005	2115	2124	2112	2116	+0.00(+0.00%)
Dec 05, 2005	2115	2124	2112	2116	+1.41(+0.07%)
Dec 03, 2005	2090	2116	2089	2115	+28.71(+1.38%)
Dec 02, 2005	2100	2100	2084	2086	-13.56(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.