Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1873 1873 1873 1873 0 +0.00(+0.00%)
Dec 30, 2008 1873 1873 1873 1873 0 +0.00(+0.00%)
Dec 29, 2008 1873 1873 1873 1873 0 +0.00(+0.00%)
Dec 27, 2008 1873 1873 1873 1873 0 +0.00(+0.00%)
Dec 26, 2008 1873 1873 1873 1873 0 +0.00(+0.00%)
Dec 25, 2008 1859 1876 1850 1873 0 +10.66(+0.57%)
Dec 24, 2008 1841 1866 1841 1862 0 +21.25(+1.15%)
Dec 23, 2008 1894 1894 1832 1841 0 +0.00(+0.00%)
Dec 22, 2008 1894 1894 1832 1841 0 -62.59(-3.29%)
Dec 20, 2008 1899 1913 1896 1904 0 +2.07(+0.11%)
Dec 19, 2008 1908 1911 1886 1901 0 -3.10(-0.16%)
Dec 18, 2008 1933 1954 1905 1905 0 +15.24(+0.81%)
Dec 17, 2008 1913 1913 1874 1889 0 -23.94(-1.25%)
Dec 16, 2008 1904 1933 1904 1913 0 +0.00(+0.00%)
Dec 15, 2008 1904 1933 1904 1913 0 +19.52(+1.03%)
Dec 13, 2008 1931 1936 1894 1894 0 -39.38(-2.04%)
Dec 12, 2008 1941 1954 1922 1933 0 -5.70(-0.29%)
Dec 11, 2008 1914 1939 1910 1939 0 +3.75(+0.19%)
Dec 10, 2008 1931 1953 1931 1935 0 +26.39(+1.38%)
Dec 09, 2008 1891 1913 1891 1909 0 +0.00(+0.00%)
Dec 08, 2008 1891 1913 1891 1909 0 +19.72(+1.04%)
Dec 06, 2008 1880 1900 1876 1889 0 -1.93(-0.10%)
Dec 05, 2008 1907 1908 1885 1891 0 -14.39(-0.76%)
Dec 04, 2008 1890 1924 1890 1905 0 +25.41(+1.35%)
Dec 03, 2008 1918 1918 1875 1880 0 -91.70(-4.65%)
Dec 02, 2008 1972 1972 1972 1972 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.