Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4212	4218	4198	4201	417,000	+1.83(+0.04%)
Dec 30, 2010	4164	4199	4162	4199	373,000	+35.32(+0.85%)
Dec 29, 2010	4165	4170	4148	4164	233,800	-2.05(-0.05%)
Dec 28, 2010	4166	4166	4166	4166	0	+0.00(+0.00%)
Dec 27, 2010	4124	4166	4124	4166	0	+0.00(+0.00%)
Dec 26, 2010	4124	4166	4124	4166	0	+0.00(+0.00%)
Dec 25, 2010	4166	4166	4166	4166	0	+0.00(+0.00%)
Dec 24, 2010	4124	4166	4124	4166	336,200	+52.35(+1.27%)
Dec 23, 2010	4092	4118	4086	4114	427,800	+21.83(+0.53%)
Dec 22, 2010	4076	4097	4074	4092	424,000	+14.80(+0.36%)
Dec 21, 2010	4061	4087	4060	4077	212,800	+0.00(+0.00%)
Dec 20, 2010	4061	4087	4060	4077	0	+19.73(+0.49%)
Dec 18, 2010	4043	4057	4027	4057	211,000	+17.93(+0.44%)
Dec 17, 2010	4090	4090	4004	4039	297,400	-50.35(-1.23%)
Dec 16, 2010	4150	4161	4071	4090	303,200	-58.28(-1.41%)
Dec 15, 2010	4116	4148	4116	4148	276,600	+32.65(+0.79%)
Dec 14, 2010	4148	4148	4103	4115	199,600	-20.37(-0.49%)
Dec 11, 2010	4209	4209	4126	4136	367,800	-73.67(-1.75%)
Dec 10, 2010	4221	4235	4204	4209	224,200	-11.67(-0.28%)
Dec 09, 2010	4198	4230	4198	4221	276,000	+23.17(+0.55%)
Dec 08, 2010	4223	4226	4182	4198	429,600	-25.20(-0.60%)
Dec 07, 2010	4181	4223	4181	4223	325,200	+0.00(+0.00%)
Dec 06, 2010	4181	4223	4181	4223	0	+46.64(+1.12%)
Dec 04, 2010	4180	4194	4133	4176	328,400	+27.58(+0.66%)
Dec 03, 2010	4061	4149	4061	4149	519,000	+146.02(+3.65%)
Dec 02, 2010	3968	4032	3968	4003	560,200	+49.18(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.