Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2011	4372	4372	4372	4372	0	+0.00(+0.00%)
Dec 30, 2011	4337	4372	4337	4372	86,200	+35.33(+0.81%)
Dec 29, 2011	4360	4367	4335	4337	70,400	-24.80(-0.57%)
Dec 28, 2011	4387	4387	4340	4361	83,700	-25.63(-0.58%)
Dec 27, 2011	4376	4387	4372	4387	52,600	+0.00(+0.00%)
Dec 26, 2011	4376	4387	4372	4387	0	+14.82(+0.34%)
Dec 25, 2011	4374	4389	4372	4372	0	+0.00(+0.00%)
Dec 24, 2011	4374	4389	4372	4372	114,900	+1.78(+0.04%)
Dec 23, 2011	4366	4385	4352	4370	98,800	+1.58(+0.04%)
Dec 22, 2011	4363	4384	4363	4369	170,500	+26.70(+0.61%)
Dec 21, 2011	4320	4342	4301	4342	722,200	+24.06(+0.56%)
Dec 20, 2011	4305	4327	4305	4318	112,800	+0.00(+0.00%)
Dec 19, 2011	4305	4327	4305	4318	0	+13.18(+0.31%)
Dec 18, 2011	4283	4312	4283	4305	0	+0.00(+0.00%)
Dec 17, 2011	4283	4312	4283	4305	217,400	+22.27(+0.52%)
Dec 16, 2011	4286	4296	4274	4283	116,400	-3.26(-0.08%)
Dec 15, 2011	4284	4296	4283	4286	206,200	+3.31(+0.08%)
Dec 14, 2011	4276	4298	4267	4283	211,900	+6.28(+0.15%)
Dec 13, 2011	4302	4318	4276	4276	259,800	+0.00(+0.00%)
Dec 12, 2011	4302	4318	4276	4276	0	-16.16(-0.38%)
Dec 11, 2011	4285	4305	4266	4292	0	+0.00(+0.00%)
Dec 10, 2011	4285	4305	4266	4292	117,800	-20.39(-0.47%)
Dec 09, 2011	4320	4320	4291	4313	151,600	-2.28(-0.05%)
Dec 08, 2011	4284	4315	4283	4315	104,400	+32.40(+0.76%)
Dec 07, 2011	4288	4288	4270	4283	136,200	-8.95(-0.21%)
Dec 06, 2011	4294	4294	4272	4292	160,400	+0.00(+0.00%)
Dec 05, 2011	4294	4294	4272	4292	0	+0.80(+0.02%)
Dec 04, 2011	4289	4300	4278	4291	0	+0.00(+0.00%)
Dec 03, 2011	4289	4300	4278	4291	743,800	+0.33(+0.01%)
Dec 02, 2011	4288	4297	4276	4291	763,500	+79.55(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.