Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5810	5848	5810	5813	0	+0.00(+0.00%)
Dec 30, 2012	5810	5848	5810	5813	0	+0.00(+0.00%)
Dec 29, 2012	5810	5848	5810	5813	51,800	+17.84(+0.31%)
Dec 28, 2012	5836	5850	5795	5795	39,000	-37.94(-0.65%)
Dec 27, 2012	5827	5855	5823	5833	40,500	+8.89(+0.15%)
Dec 26, 2012	5824	5824	5824	5824	0	+0.00(+0.00%)
Dec 25, 2012	5824	5824	5824	5824	0	+0.00(+0.00%)
Dec 24, 2012	5798	5860	5786	5824	0	+0.00(+0.00%)
Dec 23, 2012	5798	5860	5786	5824	0	+0.00(+0.00%)
Dec 22, 2012	5798	5860	5786	5824	98,100	+26.20(+0.45%)
Dec 21, 2012	5752	5802	5750	5798	53,200	+45.35(+0.79%)
Dec 20, 2012	5637	5752	5637	5752	82,700	+115.80(+2.05%)
Dec 19, 2012	5624	5689	5604	5637	69,800	+12.74(+0.23%)
Dec 18, 2012	5707	5732	5624	5624	78,700	+0.00(+0.00%)
Dec 17, 2012	5707	5732	5624	5624	0	-83.26(-1.46%)
Dec 16, 2012	5787	5787	5701	5707	0	+0.00(+0.00%)
Dec 15, 2012	5787	5787	5701	5707	31,900	-80.84(-1.40%)
Dec 14, 2012	5821	5867	5773	5788	126,000	-31.84(-0.55%)
Dec 13, 2012	5832	5860	5820	5820	119,300	-11.71(-0.20%)
Dec 12, 2012	5759	5832	5759	5832	112,100	+73.96(+1.28%)
Dec 11, 2012	5791	5794	5733	5758	81,200	+0.00(+0.00%)
Dec 10, 2012	5791	5794	5733	5758	0	-36.66(-0.63%)
Dec 09, 2012	5766	5798	5757	5794	0	+0.00(+0.00%)
Dec 08, 2012	5766	5798	5757	5794	115,200	+30.56(+0.53%)
Dec 07, 2012	5695	5777	5695	5764	158,600	+75.92(+1.33%)
Dec 06, 2012	5704	5706	5680	5688	176,900	-18.56(-0.33%)
Dec 05, 2012	5664	5706	5664	5706	113,000	+33.58(+0.59%)
Dec 04, 2012	5623	5673	5614	5673	218,800	+32.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.