Date	Open	High	Low	Close	Change (%)
Dec 31, 2002	518.18	525.09	518.11	525.09	+0.00(+0.00%)
Dec 30, 2002	518.18	525.09	518.11	525.09	+7.16(+1.38%)
Dec 28, 2002	519.32	527.43	515.31	517.93	-1.14(-0.22%)
Dec 27, 2002	523.44	531.65	518.48	519.07	+0.00(+0.00%)
Dec 26, 2002	523.44	531.65	518.48	519.07	-4.37(-0.83%)
Dec 25, 2002	521.72	529.30	520.93	523.44	+2.62(+0.50%)
Dec 24, 2002	506.56	520.82	506.56	520.82	+0.00(+0.00%)
Dec 23, 2002	506.56	520.82	506.56	520.82	+16.92(+3.36%)
Dec 21, 2002	495.54	507.37	493.97	503.90	+7.81(+1.57%)
Dec 20, 2002	488.41	496.47	487.46	496.09	+8.53(+1.75%)
Dec 19, 2002	478.41	490.71	475.89	487.56	+6.62(+1.38%)
Dec 18, 2002	489.83	494.64	479.35	480.94	-8.57(-1.75%)
Dec 17, 2002	469.69	491.86	469.69	489.51	+0.00(+0.00%)
Dec 16, 2002	469.69	491.86	469.69	489.51	+19.82(+4.22%)
Dec 14, 2002	485.04	485.21	464.51	469.69	-15.86(-3.27%)
Dec 13, 2002	489.25	491.82	483.36	485.55	-4.47(-0.91%)
Dec 12, 2002	507.08	508.41	488.81	490.02	-16.03(-3.17%)
Dec 11, 2002	506.97	513.60	504.03	506.05	+1.67(+0.33%)
Dec 10, 2002	516.08	517.14	501.29	504.38	+0.00(+0.00%)
Dec 09, 2002	516.08	517.14	501.29	504.38	-12.65(-2.45%)
Dec 07, 2002	516.36	517.03	509.23	517.03	-0.18(-0.03%)
Dec 06, 2002	515.04	517.96	509.04	517.21	+2.14(+0.42%)
Dec 05, 2002	519.51	525.62	510.29	515.07	-2.76(-0.53%)
Dec 04, 2002	515.15	529.43	515.15	517.83	+4.30(+0.84%)
Dec 03, 2002	497.81	514.86	497.81	513.53	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.